Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.894,91 +42,64 (+0,11%) Gold
2.324,20 -7,00 (-0,30%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.030,29 +57,70 (+0,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:19900.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 2024-05-07 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.81% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 30.58% |
| NDX240517C19900000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.60 | 0.50 | 1.05 | 0.00 | - | 8 | 198 | 20.58% |
| NDXP240524C19900000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 2.60 | 1.35 | 1.95 | 0.00 | - | 1 | 0 | 17.27% |
| NDX240621C19900000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 12.76 | 16.40 | 17.40 | 0.00 | - | 10 | 101 | 15.05% |
| NDXP240628C19900000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 17.65 | 25.70 | 28.00 | 0.00 | - | 1 | 8 | 15.44% |
| NDX240719C19900000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 62.98 | 62.00 | 63.60 | +17.88 | +39.65% | 1 | 16 | 15.91% |
| NDX240816C19900000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 100.64 | 130.10 | 132.40 | 0.00 | - | 2 | 9 | 16.88% |
| NDX240920C19900000 | 2024-04-02 3:45PM EDT | 2024-09-20 | 366.40 | 132.60 | 143.70 | 0.00 | - | 2 | 10 | 14.98% |
| NDXP240930C19900000 | 2024-05-03 9:48AM EDT | 2024-09-30 | 219.70 | 254.50 | 258.60 | 0.00 | - | 5 | 20 | 18.04% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 465.90 | 315.20 | 320.20 | 0.00 | - | - | 10 | 18.65% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 16.33% |
| NDXP241231C19900000 | 2024-02-01 12:56PM EDT | 2024-12-31 | 460.40 | 827.20 | 848.40 | 0.00 | - | - | 3 | 25.66% |
| NDX250620C19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,381.40 | 750.10 | 844.50 | 0.00 | - | 4 | 4 | 19.53% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19900000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1,631.70 | 1,604.70 | 1,621.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 2024-09-20 | 1,735.70 | 1,611.10 | 1,626.30 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 2024-10-18 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P19900000 | 2024-02-13 11:07AM EDT | 2024-11-15 | 2,077.80 | 1,834.60 | 1,853.10 | 0.00 | - | - | 1 | 11.22% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 2025-01-17 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 9.20% |
| NDX250620P19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,850.60 | 2,154.10 | 2,554.10 | 0.00 | - | 4 | 4 | 18.95% |
